


日期 | 开盘价(renZEC) | 收盘价(renZEC) | 日涨跌幅 | 每个renZEC的利润 |
|---|---|---|---|---|
| 2026-08-21 | 43.237 | 11.401 | -73.63% | -$31.835 |
| 2026-08-20 | 43.265 | 43.237 | -0.06% | -$0.029 |
| 2026-08-19 | 44.248 | 43.265 | -2.22% | -$0.983 |
| 2026-08-18 | 11.717 | 44.248 | +277.64% | +$32.532 |
| 2026-08-17 | 43.26 | 11.717 | -72.91% | -$31.543 |
| 2026-08-16 | 43.429 | 43.26 | -0.38% | -$0.169 |
| 2026-08-15 | 43.309 | 43.429 | +0.27% | +$0.12 |
| 2026-08-14 | 16.256 | 43.309 | +166.41% | +$27.053 |
| 2026-08-13 | 43.181 | 16.256 | -62.35% | -$26.926 |
| 2026-08-12 | 14.783 | 43.181 | +192.09% | +$28.398 |