


日期 | 开盘价(REGENT COIN) | 收盘价(REGENT COIN) | 日涨跌幅 | 每个REGENT COIN的利润 |
|---|---|---|---|---|
| 2026-08-14 | 0.764 | 0.76 | -0.51% | -$0.004 |
| 2026-08-13 | 0.757 | 0.764 | +0.96% | +$0.007 |
| 2026-08-12 | 0.779 | 0.757 | -2.87% | -$0.022 |
| 2026-08-11 | 0.789 | 0.779 | -1.25% | -$0.01 |
| 2026-08-10 | 0.789 | 0.789 | -0.03% | -$0 |
| 2026-08-09 | 0.811 | 0.789 | -2.65% | -$0.022 |
| 2026-08-08 | 0.822 | 0.811 | -1.37% | -$0.011 |
| 2026-08-07 | 0.809 | 0.822 | +1.61% | +$0.013 |
| 2026-08-06 | 0.832 | 0.809 | -2.7% | -$0.022 |
| 2026-08-05 | 0.828 | 0.832 | +0.49% | +$0.004 |