


日期 | 开盘价(REAT CAPITAL) | 收盘价(REAT CAPITAL) | 日涨跌幅 | 每个REAT CAPITAL的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.803 | 0.806 | +0.37% | +$0.003 |
| 2026-08-19 | 0.803 | 0.803 | +0.04% | +$0 |
| 2026-08-18 | 0.801 | 0.803 | +0.15% | +$0.001 |
| 2026-08-17 | 0.805 | 0.801 | -0.41% | -$0.003 |
| 2026-08-16 | 0.803 | 0.805 | +0.19% | +$0.002 |
| 2026-08-15 | 0.803 | 0.803 | -0.02% | -$0 |
| 2026-08-14 | 0.802 | 0.803 | +0.13% | +$0.001 |
| 2026-08-13 | 0.803 | 0.802 | -0.09% | -$0.001 |
| 2026-08-12 | 0.805 | 0.803 | -0.16% | -$0.001 |
| 2026-08-11 | 0.802 | 0.805 | +0.29% | +$0.002 |