


日期 | 开盘价(Quantum Resistant Ledger) | 收盘价(Quantum Resistant Ledger) | 日涨跌幅 | 每个Quantum Resistant Ledger的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.86 | 0.834 | -3% | -$0.026 |
| 2026-08-18 | 0.887 | 0.86 | -2.98% | -$0.026 |
| 2026-08-17 | 0.856 | 0.887 | +3.61% | +$0.031 |
| 2026-08-16 | 0.824 | 0.856 | +3.89% | +$0.032 |
| 2026-08-15 | 0.814 | 0.824 | +1.13% | +$0.009 |
| 2026-08-14 | 0.82 | 0.814 | -0.64% | -$0.005 |
| 2026-08-13 | 0.732 | 0.82 | +11.93% | +$0.087 |
| 2026-08-12 | 0.753 | 0.732 | -2.82% | -$0.021 |
| 2026-08-11 | 0.734 | 0.753 | +2.58% | +$0.019 |
| 2026-08-10 | 0.766 | 0.734 | -4.11% | -$0.032 |