


日期 | 开盘价(Quantum Computing Tokenized Stock (Ondo)) | 收盘价(Quantum Computing Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Quantum Computing Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 8.942 | 8.926 | -0.18% | -$0.016 |
| 2026-08-11 | 8.95 | 8.942 | -0.09% | -$0.008 |
| 2026-08-10 | 9.171 | 8.95 | -2.4% | -$0.22 |
| 2026-08-09 | 9.171 | 9.171 | 0% | $0 |
| 2026-08-08 | 9.171 | 9.171 | 0% | +$0 |
| 2026-08-07 | 8.776 | 9.171 | +4.49% | +$0.394 |
| 2026-08-06 | 8.971 | 8.776 | -2.16% | -$0.195 |
| 2026-08-05 | 9.229 | 8.971 | -2.79% | -$0.258 |
| 2026-08-04 | 8.724 | 9.229 | +5.77% | +$0.504 |
| 2026-08-03 | 8.095 | 8.724 | +7.77% | +$0.63 |