


日期 | 开盘价(Quantoz USDQ) | 收盘价(Quantoz USDQ) | 日涨跌幅 | 每个Quantoz USDQ的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.991 | 1.{4}5932 | +0.9% | +$0.009 |
| 2026-08-12 | 0.997 | 0.991 | -0.58% | -$0.006 |
| 2026-08-11 | 0.996 | 0.997 | +0.06% | +$0.001 |
| 2026-08-10 | 0.997 | 0.996 | -0.07% | -$0.001 |
| 2026-08-09 | 0.996 | 0.997 | +0.11% | +$0.001 |
| 2026-08-08 | 0.996 | 0.996 | 0% | -$0.{4}4504 |
| 2026-08-07 | 0.995 | 0.996 | +0.06% | +$0.001 |
| 2026-08-06 | 0.999 | 0.995 | -0.42% | -$0.004 |
| 2026-08-05 | 0.997 | 0.999 | +0.28% | +$0.003 |
| 2026-08-04 | 0.999 | 0.997 | -0.2% | -$0.002 |