


日期 | 开盘价(Quantoz EURQ) | 收盘价(Quantoz EURQ) | 日涨跌幅 | 每个Quantoz EURQ的利润 |
|---|---|---|---|---|
| 2026-08-13 | 1.13 | 1.133 | +0.28% | +$0.003 |
| 2026-08-12 | 1.13 | 1.13 | -0.06% | -$0.001 |
| 2026-08-11 | 1.131 | 1.13 | -0.09% | -$0.001 |
| 2026-08-10 | 1.132 | 1.131 | -0.02% | -$0 |
| 2026-08-09 | 1.13 | 1.132 | +0.1% | +$0.001 |
| 2026-08-08 | 1.132 | 1.13 | -0.11% | -$0.001 |
| 2026-08-07 | 1.131 | 1.132 | +0.05% | +$0.001 |
| 2026-08-06 | 1.131 | 1.131 | +0.03% | +$0 |
| 2026-08-05 | 1.131 | 1.131 | 0% | -$0.{4}7870 |
| 2026-08-04 | 1.129 | 1.131 | +0.15% | +$0.002 |