| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 306.69 | 307.15 | 336.96 | 336.96 |
| 最低价 | 302.65 | 302.65 | 302.65 | 226.26 |
| 平均价 | 304.67 | 304.93 | 319.83 | 281.64 |
| 涨跌幅 | -10.04% | -9.51% | -10.52% | -2.82% |
Brazilian Real | |
|---|---|
1 | 274.1356 |
2 | 548.2712 |
3 | 822.4069 |
5 | 1,370.6782 |
10 | 2,741.3564 |
25 | 6,853.391 |
50 | 13,706.782 |
100 | 27,413.5641 |
1000 | 274,135.641 |
Brazilian Real | |
|---|---|
1 | 0.003647 |
5 | 0.01823 |
10 | 0.03647 |
20 | 0.07295 |
50 | 0.1823 |
100 | 0.3647 |
200 | 0.7295 |
500 | 1.8239 |
1000 | 3.6478 |
| 44.18PUMP to USD | 48.05wIOTA to IDR | 96.64DOT to CNY | 39.78MORPHO to ARS | 33.73CNY to SUI |
| 10.47IDR to CBBTC | 31.55USD1 to CNY | 80.52PLN to BBTC | 81.38RLUSD to IDR | 53.04PLN to LBTC |
| 74.97sUSDe to CNY | 21.49WLFI to BRL | 12.13CC to BRL | 82.25EUR to RSETH | 84.23AZN to USDS |
| 0.33U to USD | 3.11VND to ALGO | 20.78BTCB to RUB | 24.08TWD to AETHUSDT | 75.15XMR to BRL |
| 82.31KHYPE to UAH | 2.73USD to JITOSOL | 45.66AZN to stETH | 6.53WSTETH to VND | 49.91RUB to ATOM |
| 93.76USDC to VND | 19.37USDf to VND | 25.38FTM to JPY | 72.13TWD to JLP | 53.97DOGE to EUR |
| 今天 下午7:00 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 QFI | 274.19 BRL | 306.48 BRL | -10.54% |
| 5 QFI | 1370.95 BRL | 1532.4 BRL | -10.54% |
| 10 QFI | 2741.9 BRL | 3064.8 BRL | -10.54% |
| 50 QFI | 13709.5 BRL | 15324 BRL | -10.54% |
| 100 QFI | 27419 BRL | 30648 BRL | -10.54% |
| 1000 QFI | 274190 BRL | 306480 BRL | -10.54% |
| 今天 下午7:00 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 QFI | 274.19 BRL | 308.14 BRL | -11.02% |
| 5 QFI | 1370.95 BRL | 1540.7 BRL | -11.02% |
| 10 QFI | 2741.9 BRL | 3081.4 BRL | -11.02% |
| 50 QFI | 13709.5 BRL | 15407 BRL | -11.02% |
| 100 QFI | 27419 BRL | 30814 BRL | -11.02% |
| 1000 QFI | 274190 BRL | 308140 BRL | -11.02% |
| 今天 下午7:00 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 QFI | 274.19 BRL | 527.26 BRL | -47.99% |
| 5 QFI | 1370.95 BRL | 2636.3 BRL | -47.99% |
| 10 QFI | 2741.9 BRL | 5272.6 BRL | -47.99% |
| 50 QFI | 13709.5 BRL | 26363 BRL | -47.99% |
| 100 QFI | 27419 BRL | 52726 BRL | -47.99% |
| 1000 QFI | 274190 BRL | 527260 BRL | -47.99% |