


日期 | 开盘价(Quantinuum (bStocks)) | 收盘价(Quantinuum (bStocks)) | 日涨跌幅 | 每个Quantinuum (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 55.99 | 71.384 | +27.49% | +$15.394 |
| 2026-08-11 | 56.843 | 55.99 | -1.5% | -$0.853 |
| 2026-08-10 | 58.322 | 56.843 | -2.53% | -$1.479 |
| 2026-08-09 | 58.408 | 58.322 | -0.14% | -$0.086 |
| 2026-08-08 | 59.333 | 58.408 | -1.55% | -$0.925 |
| 2026-08-07 | 59.056 | 59.333 | +0.46% | +$0.277 |
| 2026-08-06 | 56.427 | 59.056 | +4.65% | +$2.629 |
| 2026-08-05 | 58.524 | 56.428 | -3.58% | -$2.097 |
| 2026-08-04 | 55.957 | 58.525 | +4.58% | +$2.568 |
| 2026-08-03 | 51.881 | 55.923 | +7.79% | +$4.043 |