


日期 | 开盘价(Quanta Services Tokenized Stock (Ondo)) | 收盘价(Quanta Services Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Quanta Services Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 669.389 | 679.293 | +1.47% | +$9.904 |
| 2026-08-11 | 667.96 | 669.389 | +0.21% | +$1.429 |
| 2026-08-10 | 670.42 | 667.96 | -0.36% | -$2.46 |
| 2026-08-09 | 670.742 | 670.42 | -0.04% | -$0.322 |
| 2026-08-08 | 670.572 | 670.742 | +0.02% | +$0.17 |
| 2026-08-07 | 671.451 | 670.572 | -0.13% | -$0.879 |
| 2026-08-06 | 687.474 | 671.451 | -2.33% | -$16.023 |
| 2026-08-05 | 697.441 | 687.474 | -1.42% | -$9.967 |
| 2026-08-04 | 674.63 | 697.441 | +3.38% | +$22.812 |
| 2026-08-03 | 672.643 | 674.63 | +0.29% | +$1.986 |