


日期 | 开盘价(Qortal) | 收盘价(Qortal) | 日涨跌幅 | 每个Qortal的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.202 | 0.187 | -7.26% | -$0.015 |
| 2026-08-18 | 0.197 | 0.202 | +2.25% | +$0.004 |
| 2026-08-17 | 0.195 | 0.197 | +1.08% | +$0.002 |
| 2026-08-16 | 0.199 | 0.195 | -1.88% | -$0.004 |
| 2026-08-15 | 0.21 | 0.199 | -5.28% | -$0.011 |
| 2026-08-14 | 0.206 | 0.21 | +1.87% | +$0.004 |
| 2026-08-13 | 0.213 | 0.206 | -3.52% | -$0.008 |
| 2026-08-12 | 0.218 | 0.213 | -2.29% | -$0.005 |
| 2026-08-11 | 0.221 | 0.218 | -1.04% | -$0.002 |
| 2026-08-10 | 0.222 | 0.221 | -0.43% | -$0.001 |