


日期 | 开盘价(QCAD) | 收盘价(QCAD) | 日涨跌幅 | 每个QCAD的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.718 | 0.717 | -0.12% | -$0.001 |
| 2026-08-11 | 0.718 | 0.718 | 0% | $0 |
| 2026-08-10 | 0.717 | 0.718 | +0.02% | +$0 |
| 2026-08-09 | 0.717 | 0.717 | 0% | -$0.{15}1000 |
| 2026-08-08 | 0.717 | 0.717 | +0.05% | +$0 |
| 2026-08-07 | 0.713 | 0.717 | +0.56% | +$0.004 |
| 2026-08-06 | 0.712 | 0.713 | +0.14% | +$0.001 |
| 2026-08-05 | 0.711 | 0.712 | +0.16% | +$0.001 |
| 2026-08-04 | 0.712 | 0.711 | -0.18% | -$0.001 |
| 2026-08-03 | 0.713 | 0.712 | -0.07% | -$0.001 |