


日期 | 开盘价(ProShares UltraPro Short QQQ Tokenized Stock (Ondo)) | 收盘价(ProShares UltraPro Short QQQ Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ProShares UltraPro Short QQQ Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 37.877 | 36.618 | -3.32% | -$1.259 |
| 2026-08-12 | 38.698 | 37.879 | -2.11% | -$0.819 |
| 2026-08-11 | 38.302 | 38.698 | +1.03% | +$0.396 |
| 2026-08-10 | 38.047 | 38.301 | +0.66% | +$0.255 |
| 2026-08-09 | 37.686 | 38.047 | +0.95% | +$0.361 |
| 2026-08-08 | 38.022 | 37.686 | -0.88% | -$0.336 |
| 2026-08-07 | 39.029 | 38.022 | -2.57% | -$1.007 |
| 2026-08-06 | 38.933 | 39.029 | +0.24% | +$0.096 |
| 2026-08-05 | 38.179 | 38.933 | +1.97% | +$0.754 |
| 2026-08-04 | 41.978 | 38.178 | -9.05% | -$3.8 |