


日期 | 开盘价(ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) | 收盘价(ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) | 日涨跌幅 | 每个ProShares Ultra VIX Short-Term Futures ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 19.91 | 19.417 | -2.47% | -$0.493 |
| 2026-08-20 | 19.48 | 19.91 | +2.2% | +$0.43 |
| 2026-08-19 | 20.609 | 19.48 | -5.47% | -$1.129 |
| 2026-08-18 | 20.331 | 20.609 | +1.36% | +$0.278 |
| 2026-08-17 | 20.299 | 20.331 | +0.15% | +$0.032 |
| 2026-08-16 | 20.231 | 20.299 | +0.33% | +$0.069 |
| 2026-08-15 | 20.184 | 20.231 | +0.23% | +$0.047 |
| 2026-08-14 | 20.471 | 20.184 | -1.4% | -$0.287 |
| 2026-08-13 | 20.383 | 20.471 | +0.43% | +$0.088 |
| 2026-08-12 | 21.325 | 20.383 | -4.41% | -$0.941 |