


日期 | 开盘价(Vanta Network) | 收盘价(Vanta Network) | 日涨跌幅 | 每个Vanta Network的利润 |
|---|---|---|---|---|
| 2026-08-13 | 5.962 | 6.042 | +1.34% | +$0.08 |
| 2026-08-12 | 6.044 | 5.962 | -1.35% | -$0.082 |
| 2026-08-11 | 5.963 | 6.044 | +1.35% | +$0.081 |
| 2026-08-10 | 6.026 | 5.963 | -1.03% | -$0.063 |
| 2026-08-09 | 6.097 | 6.026 | -1.16% | -$0.071 |
| 2026-08-08 | 5.773 | 6.097 | +5.62% | +$0.325 |
| 2026-08-07 | 5.709 | 5.773 | +1.11% | +$0.064 |
| 2026-08-06 | 5.631 | 5.709 | +1.38% | +$0.078 |
| 2026-08-05 | 5.612 | 5.631 | +0.33% | +$0.019 |
| 2026-08-04 | 5.403 | 5.612 | +3.86% | +$0.209 |