


日期 | 开盘价(PRIVATEUM GLOBAL) | 收盘价(PRIVATEUM GLOBAL) | 日涨跌幅 | 每个PRIVATEUM GLOBAL的利润 |
|---|---|---|---|---|
| 2026-08-23 | 8.124 | 8.132 | +0.1% | +$0.008 |
| 2026-08-22 | 8.017 | 8.124 | +1.33% | +$0.107 |
| 2026-08-21 | 7.734 | 8.017 | +3.65% | +$0.282 |
| 2026-08-20 | 7.46 | 7.734 | +3.67% | +$0.274 |
| 2026-08-19 | 7.273 | 7.46 | +2.57% | +$0.187 |
| 2026-08-18 | 7.305 | 7.273 | -0.43% | -$0.032 |
| 2026-08-17 | 7.263 | 7.305 | +0.57% | +$0.042 |
| 2026-08-16 | 7.328 | 7.263 | -0.88% | -$0.065 |
| 2026-08-15 | 7.257 | 7.328 | +0.98% | +$0.071 |
| 2026-08-14 | 7.349 | 7.257 | -1.25% | -$0.092 |