


日期 | 开盘价(Precious Metals USD) | 收盘价(Precious Metals USD) | 日涨跌幅 | 每个Precious Metals USD的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.599 | 0.567 | -5.35% | -$0.032 |
| 2026-08-20 | 0.575 | 0.599 | +4.26% | +$0.025 |
| 2026-08-19 | 0.613 | 0.575 | -6.21% | -$0.038 |
| 2026-08-18 | 0.6 | 0.613 | +2.18% | +$0.013 |
| 2026-08-17 | 0.611 | 0.6 | -1.81% | -$0.011 |
| 2026-08-16 | 0.613 | 0.611 | -0.3% | -$0.002 |
| 2026-08-15 | 0.649 | 0.613 | -5.62% | -$0.037 |
| 2026-08-14 | 0.652 | 0.649 | -0.47% | -$0.003 |
| 2026-08-13 | 0.653 | 0.652 | -0.09% | -$0.001 |
| 2026-08-12 | 0.651 | 0.653 | +0.36% | +$0.002 |