


日期 | 开盘价(Plug Power Tokenized Stock (Ondo)) | 收盘价(Plug Power Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Plug Power Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 2.28 | 2.289 | +0.42% | +$0.01 |
| 2026-08-12 | 2.216 | 2.28 | +2.85% | +$0.063 |
| 2026-08-11 | 2.277 | 2.216 | -2.67% | -$0.061 |
| 2026-08-10 | 2.195 | 2.277 | +3.76% | +$0.083 |
| 2026-08-09 | 2.188 | 2.195 | +0.32% | +$0.007 |
| 2026-08-08 | 2.199 | 2.188 | -0.53% | -$0.012 |
| 2026-08-07 | 2.094 | 2.199 | +5.05% | +$0.106 |
| 2026-08-06 | 2.089 | 2.094 | +0.21% | +$0.004 |
| 2026-08-05 | 2.167 | 2.089 | -3.6% | -$0.078 |
| 2026-08-04 | 2.081 | 2.167 | +4.16% | +$0.087 |