


日期 | 开盘价(Platinum (Derivatives)) | 收盘价(Platinum (Derivatives)) | 日涨跌幅 | 每个Platinum (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 1,852.336 | 1,882.581 | +1.63% | +$30.245 |
| 2026-08-20 | 1,818.427 | 1,852.303 | +1.86% | +$33.876 |
| 2026-08-19 | 1,714.419 | 1,818.427 | +6.06% | +$104.007 |
| 2026-08-18 | 1,778.156 | 1,714.415 | -3.58% | -$63.741 |
| 2026-08-17 | 1,751.416 | 1,778.153 | +1.52% | +$26.737 |
| 2026-08-16 | 1,744.53 | 1,751.412 | +0.39% | +$6.881 |
| 2026-08-15 | 1,746.105 | 1,744.53 | -0.09% | -$1.574 |
| 2026-08-14 | 1,724.021 | 1,746.106 | +1.28% | +$22.086 |
| 2026-08-13 | 1,758.042 | 1,724.022 | -1.93% | -$34.02 |
| 2026-08-12 | 1,745.405 | 1,758.042 | +0.72% | +$12.637 |