


日期 | 开盘价(Philip Morris tokenized stock (xStock)) | 收盘价(Philip Morris tokenized stock (xStock)) | 日涨跌幅 | 每个Philip Morris tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 186.885 | 186.44 | -0.23% | -$0.445 |
| 2026-08-11 | 187.203 | 186.885 | -0.16% | -$0.317 |
| 2026-08-10 | 282.841 | 187.203 | -33.81% | -$95.638 |
| 2026-08-09 | 281.283 | 282.841 | +0.55% | +$1.558 |
| 2026-08-08 | 189.712 | 281.283 | +48.26% | +$91.571 |
| 2026-08-07 | 188.58 | 189.712 | +0.59% | +$1.131 |
| 2026-08-06 | 187.209 | 188.58 | +0.73% | +$1.371 |
| 2026-08-05 | 185.61 | 187.209 | +0.86% | +$1.599 |
| 2026-08-04 | 188.827 | 185.61 | -1.7% | -$3.217 |
| 2026-08-03 | 283.01 | 188.827 | -33.27% | -$94.183 |