


日期 | 开盘价(Phemex Token) | 收盘价(Phemex Token) | 日涨跌幅 | 每个Phemex Token的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.316 | 0.323 | +2.14% | +$0.007 |
| 2026-08-22 | 0.336 | 0.316 | -5.95% | -$0.02 |
| 2026-08-21 | 0.337 | 0.336 | -0.43% | -$0.001 |
| 2026-08-20 | 0.332 | 0.337 | +1.47% | +$0.005 |
| 2026-08-19 | 0.301 | 0.332 | +10.61% | +$0.032 |
| 2026-08-18 | 0.302 | 0.301 | -0.6% | -$0.002 |
| 2026-08-17 | 0.296 | 0.302 | +2.21% | +$0.007 |
| 2026-08-16 | 0.297 | 0.296 | -0.34% | -$0.001 |
| 2026-08-15 | 0.295 | 0.297 | +0.46% | +$0.001 |
| 2026-08-14 | 0.32 | 0.295 | -7.76% | -$0.025 |