


日期 | 开盘价(PETCASHTOKEN) | 收盘价(PETCASHTOKEN) | 日涨跌幅 | 每个PETCASHTOKEN的利润 |
|---|---|---|---|---|
| 2026-08-20 | 23.893 | 23.942 | +0.2% | +$0.049 |
| 2026-08-19 | 24.098 | 23.893 | -0.85% | -$0.205 |
| 2026-08-18 | 24.003 | 24.098 | +0.39% | +$0.094 |
| 2026-08-17 | 25.605 | 24.003 | -6.25% | -$1.601 |
| 2026-08-16 | 25.606 | 25.605 | 0% | -$0.002 |
| 2026-08-15 | 25.569 | 25.606 | +0.14% | +$0.037 |
| 2026-08-14 | 25.574 | 25.569 | -0.01% | -$0.005 |
| 2026-08-13 | 25.701 | 25.574 | -0.49% | -$0.127 |
| 2026-08-12 | 25.711 | 25.701 | -0.03% | -$0.009 |
| 2026-08-11 | 25.658 | 25.711 | +0.2% | +$0.053 |