


日期 | 开盘价(Penguin Finance) | 收盘价(Penguin Finance) | 日涨跌幅 | 每个Penguin Finance的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.002 | 0.002 | +1.72% | +$0.{4}2836 |
| 2026-08-22 | 0.002 | 0.002 | -4.08% | -$0.{4}6996 |
| 2026-08-21 | 0.002 | 0.002 | +6.44% | +$0 |
| 2026-08-20 | 0.002 | 0.002 | +6.35% | +$0.{4}9620 |
| 2026-08-19 | 0.001 | 0.002 | +6.52% | +$0.{4}9268 |
| 2026-08-18 | 0.001 | 0.001 | +0.1% | +$0.{5}1493 |
| 2026-08-17 | 0.001 | 0.001 | +0.13% | +$0.{5}1933 |
| 2026-08-16 | 0.001 | 0.001 | -0.14% | -$0.{5}2030 |
| 2026-08-15 | 0.001 | 0.001 | -1.86% | -$0.{4}2703 |
| 2026-08-14 | 0.001 | 0.001 | +0.87% | +$0.{4}1248 |