


日期 | 开盘价(Palo Alto Networks Inc (Derivatives)) | 收盘价(Palo Alto Networks Inc (Derivatives)) | 日涨跌幅 | 每个Palo Alto Networks Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 357.996 | 358.139 | +0.04% | +$0.143 |
| 2026-08-21 | 349.513 | 357.996 | +2.42% | +$8.483 |
| 2026-08-20 | 360.772 | 349.513 | -3.12% | -$11.259 |
| 2026-08-19 | 373.557 | 360.772 | -3.42% | -$12.785 |
| 2026-08-18 | 375.416 | 373.557 | -0.49% | -$1.86 |
| 2026-08-17 | 381.388 | 375.416 | -1.56% | -$5.972 |
| 2026-08-16 | 382.083 | 381.388 | -0.18% | -$0.695 |
| 2026-08-15 | 383.833 | 382.083 | -0.45% | -$1.75 |
| 2026-08-14 | 395.726 | 383.833 | -3% | -$11.893 |
| 2026-08-13 | 387.507 | 395.726 | +2.12% | +$8.219 |