


日期 | 开盘价(Palantir Technologies Tokenized Stock (Robinhood)) | 收盘价(Palantir Technologies Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Palantir Technologies Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 174.082 | 170.763 | -1.9% | -$3.319 |
| 2026-08-11 | 172.991 | 174.082 | +0.63% | +$1.09 |
| 2026-08-10 | 172.243 | 173.128 | +0.51% | +$0.885 |
| 2026-08-09 | 173.045 | 172.135 | -0.52% | -$0.909 |
| 2026-08-08 | 170.867 | 173.045 | +1.27% | +$2.178 |
| 2026-08-07 | 156.41 | 170.828 | +9.21% | +$14.418 |
| 2026-08-06 | 156.549 | 156.415 | -0.08% | -$0.134 |
| 2026-08-05 | 159.86 | 156.549 | -2.07% | -$3.311 |
| 2026-08-04 | 144.435 | 159.86 | +10.67% | +$15.425 |
| 2026-08-03 | 124.292 | 144.453 | +16.22% | +$20.161 |