


日期 | 开盘价(Palantir Technologies Inc (Derivatives)) | 收盘价(Palantir Technologies Inc (Derivatives)) | 日涨跌幅 | 每个Palantir Technologies Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 175.535 | 173.754 | -1.01% | -$1.781 |
| 2026-08-19 | 170.999 | 175.535 | +2.65% | +$4.536 |
| 2026-08-18 | 171.49 | 170.999 | -0.28% | -$0.491 |
| 2026-08-17 | 175.104 | 171.485 | -2.06% | -$3.619 |
| 2026-08-16 | 175.247 | 175.105 | -0.08% | -$0.142 |
| 2026-08-15 | 173.738 | 175.247 | +0.86% | +$1.509 |
| 2026-08-14 | 178.198 | 173.739 | -2.5% | -$4.459 |
| 2026-08-13 | 170.046 | 178.199 | +4.79% | +$8.153 |
| 2026-08-12 | 174.327 | 170.045 | -2.45% | -$4.282 |
| 2026-08-11 | 172.817 | 174.327 | +0.87% | +$1.51 |