


日期 | 开盘价(Ovato) | 收盘价(Ovato) | 日涨跌幅 | 每个Ovato的利润 |
|---|---|---|---|---|
| 2026-08-19 | 1.133 | 1.146 | +1.11% | +$0.013 |
| 2026-08-18 | 1.127 | 1.133 | +0.51% | +$0.006 |
| 2026-08-17 | 1.129 | 1.127 | -0.18% | -$0.002 |
| 2026-08-16 | 1.122 | 1.129 | +0.63% | +$0.007 |
| 2026-08-15 | 1.05 | 1.122 | +6.84% | +$0.072 |
| 2026-08-14 | 1.053 | 1.05 | -0.25% | -$0.003 |
| 2026-08-13 | 1.048 | 1.053 | +0.42% | +$0.004 |
| 2026-08-12 | 1.052 | 1.048 | -0.3% | -$0.003 |
| 2026-08-11 | 1.055 | 1.052 | -0.33% | -$0.004 |
| 2026-08-10 | 1.055 | 1.055 | -0.01% | -$0 |