


日期 | 开盘价(OurBitch) | 收盘价(OurBitch) | 日涨跌幅 | 每个OurBitch的利润 |
|---|---|---|---|---|
| 2026-08-24 | 0.028 | 0.029 | +1.85% | +$0.001 |
| 2026-08-23 | 0.029 | 0.028 | -2.42% | -$0.001 |
| 2026-08-22 | 0.027 | 0.029 | +6.78% | +$0.002 |
| 2026-08-21 | 0.025 | 0.027 | +7.06% | +$0.002 |
| 2026-08-20 | 0.026 | 0.025 | -1.36% | -$0 |
| 2026-08-19 | 0.026 | 0.026 | 0% | +$0.{6}3533 |
| 2026-08-18 | 0.026 | 0.026 | +0.14% | +$0.{4}3706 |
| 2026-08-17 | 0.026 | 0.026 | -1.1% | -$0 |
| 2026-08-16 | 0.027 | 0.026 | -2.68% | -$0.001 |
| 2026-08-15 | 0.027 | 0.027 | +0.1% | +$0.{4}2715 |