


日期 | 开盘价(Oscar Health Tokenized Stock (Ondo)) | 收盘价(Oscar Health Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Oscar Health Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 28.378 | 28.378 | 0% | $0 |
| 2026-08-12 | 28.378 | 28.378 | 0% | $0 |
| 2026-08-11 | 27.663 | 28.378 | +2.58% | +$0.715 |
| 2026-08-10 | 27.892 | 27.663 | -0.82% | -$0.229 |
| 2026-08-09 | 27.892 | 27.892 | 0% | $0 |
| 2026-08-08 | 27.892 | 27.892 | 0% | +$0.001 |
| 2026-08-07 | 26.557 | 27.892 | +5.02% | +$1.335 |
| 2026-08-06 | 30.139 | 26.557 | -11.88% | -$3.582 |
| 2026-08-05 | 30.529 | 30.139 | -1.28% | -$0.391 |
| 2026-08-04 | 30.737 | 30.529 | -0.67% | -$0.207 |