


日期 | 开盘价(Oracle Tokenized Stock (Robinhood)) | 收盘价(Oracle Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Oracle Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 148.177 | 150.736 | +1.72% | +$2.559 |
| 2026-08-12 | 144.123 | 148.177 | +2.81% | +$4.054 |
| 2026-08-11 | 145.018 | 144.123 | -0.61% | -$0.894 |
| 2026-08-10 | 141.276 | 145.018 | +2.64% | +$3.742 |
| 2026-08-09 | 146.919 | 141.276 | -3.84% | -$5.644 |
| 2026-08-08 | 146.454 | 146.919 | +0.31% | +$0.465 |
| 2026-08-07 | 139.69 | 146.454 | +4.84% | +$6.764 |
| 2026-08-06 | 141.77 | 139.999 | -1.24% | -$1.771 |
| 2026-08-05 | 142.317 | 141.77 | -0.38% | -$0.546 |
| 2026-08-04 | 142.502 | 142.317 | -0.12% | -$0.185 |