


日期 | 开盘价(OpenAI tokenized stock (PreStocks)) | 收盘价(OpenAI tokenized stock (PreStocks)) | 日涨跌幅 | 每个OpenAI tokenized stock (PreStocks)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 1,258.202 | 1,240.236 | -1.42% | -$17.967 |
| 2026-08-12 | 1,187.482 | 1,258.1 | +5.94% | +$70.619 |
| 2026-08-11 | 1,408.417 | 1,189.233 | -15.56% | -$219.183 |
| 2026-08-10 | 1,207.451 | 1,400.782 | +16.01% | +$193.331 |
| 2026-08-09 | 1,219.505 | 1,194.538 | -2.04% | -$24.966 |
| 2026-08-08 | 1,313.911 | 1,219.505 | -7.18% | -$94.407 |
| 2026-08-07 | 1,172.454 | 1,313.91 | +12.06% | +$141.456 |
| 2026-08-06 | 1,170.766 | 1,172.454 | +0.14% | +$1.688 |
| 2026-08-05 | 1,036.109 | 1,170.766 | +12.99% | +$134.657 |
| 2026-08-04 | 1,028.909 | 1,036.109 | +0.69% | +$7.201 |