


日期 | 开盘价(Ondas Inc (Derivatives)) | 收盘价(Ondas Inc (Derivatives)) | 日涨跌幅 | 每个Ondas Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 8.291 | 8.68 | +4.68% | +$0.388 |
| 2026-08-20 | 8.909 | 8.291 | -6.93% | -$0.618 |
| 2026-08-19 | 8.908 | 8.909 | +0.01% | +$0.001 |
| 2026-08-18 | 8.969 | 8.908 | -0.67% | -$0.061 |
| 2026-08-17 | 9.32 | 8.968 | -3.77% | -$0.352 |
| 2026-08-16 | 9.216 | 9.32 | +1.13% | +$0.104 |
| 2026-08-15 | 9.166 | 9.216 | +0.54% | +$0.05 |
| 2026-08-14 | 9.075 | 9.166 | +1% | +$0.091 |
| 2026-08-13 | 10.012 | 9.075 | -9.36% | -$0.938 |
| 2026-08-12 | 9.874 | 10.012 | +1.39% | +$0.138 |