


日期 | 开盘价(Ondas Holdings Tokenized Stock (Ondo)) | 收盘价(Ondas Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Ondas Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 9.84 | 9.958 | +1.2% | +$0.118 |
| 2026-08-11 | 9.282 | 9.84 | +6.01% | +$0.558 |
| 2026-08-10 | 9.088 | 9.282 | +2.13% | +$0.194 |
| 2026-08-09 | 9.076 | 9.088 | +0.12% | +$0.012 |
| 2026-08-08 | 9.088 | 9.076 | -0.12% | -$0.011 |
| 2026-08-07 | 8.708 | 9.088 | +4.35% | +$0.38 |
| 2026-08-06 | 8.827 | 8.708 | -1.34% | -$0.119 |
| 2026-08-05 | 8.736 | 8.827 | +1.04% | +$0.091 |
| 2026-08-04 | 8.354 | 8.736 | +4.57% | +$0.382 |
| 2026-08-03 | 7.5 | 8.354 | +11.37% | +$0.853 |