


日期 | 开盘价(OKX Staked ETH) | 收盘价(OKX Staked ETH) | 日涨跌幅 | 每个OKX Staked ETH的利润 |
|---|---|---|---|---|
| 2026-08-22 | 2,407.842 | 2,453.133 | +1.88% | +$45.291 |
| 2026-08-21 | 2,347.676 | 2,407.842 | +2.56% | +$60.166 |
| 2026-08-20 | 2,277.403 | 2,347.676 | +3.08% | +$70.273 |
| 2026-08-19 | 1,941.652 | 2,277.403 | +17.29% | +$335.751 |
| 2026-08-18 | 1,931.362 | 1,941.652 | +0.53% | +$10.29 |
| 2026-08-17 | 1,897.514 | 1,931.362 | +1.78% | +$33.849 |
| 2026-08-16 | 1,899.29 | 1,897.514 | -0.09% | -$1.777 |
| 2026-08-15 | 1,899.29 | 1,899.29 | 0% | $0 |
| 2026-08-14 | 1,912.98 | 1,899.29 | -0.71% | -$13.689 |
| 2026-08-13 | 1,913.769 | 1,912.98 | -0.04% | -$0.79 |