


日期 | 开盘价(Oklo Tokenized Stock (Ondo)) | 收盘价(Oklo Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Oklo Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 46.906 | 45.308 | -3.4% | -$1.598 |
| 2026-08-11 | 44.474 | 46.906 | +5.46% | +$2.432 |
| 2026-08-10 | 48.394 | 44.474 | -8.1% | -$3.92 |
| 2026-08-09 | 48.29 | 48.394 | +0.21% | +$0.103 |
| 2026-08-08 | 48.425 | 48.29 | -0.27% | -$0.134 |
| 2026-08-07 | 42.67 | 48.425 | +13.48% | +$5.754 |
| 2026-08-06 | 42.394 | 42.67 | +0.65% | +$0.277 |
| 2026-08-05 | 43.453 | 42.394 | -2.43% | -$1.059 |
| 2026-08-04 | 41.231 | 43.453 | +5.38% | +$2.222 |
| 2026-08-03 | 39.196 | 41.231 | +5.19% | +$2.035 |