


日期 | 开盘价(Occidental Petroleum Tokenized Stock (Ondo)) | 收盘价(Occidental Petroleum Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Occidental Petroleum Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 59.511 | 59.014 | -0.83% | -$0.497 |
| 2026-08-11 | 58.685 | 59.511 | +1.4% | +$0.825 |
| 2026-08-10 | 55.417 | 58.685 | +5.89% | +$3.269 |
| 2026-08-09 | 55.127 | 55.417 | +0.52% | +$0.289 |
| 2026-08-08 | 55.815 | 55.127 | -1.23% | -$0.688 |
| 2026-08-07 | 56.726 | 55.815 | -1.6% | -$0.911 |
| 2026-08-06 | 54.705 | 56.726 | +3.69% | +$2.021 |
| 2026-08-05 | 55.01 | 54.705 | -0.55% | -$0.305 |
| 2026-08-04 | 55.729 | 55.01 | -1.29% | -$0.719 |
| 2026-08-03 | 57.581 | 55.729 | -3.21% | -$1.851 |