


日期 | 开盘价(OASIS) | 收盘价(OASIS) | 日涨跌幅 | 每个OASIS的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.296 | 0.293 | -1.03% | -$0.003 |
| 2026-08-21 | 0.282 | 0.296 | +4.83% | +$0.014 |
| 2026-08-20 | 0.275 | 0.282 | +2.62% | +$0.007 |
| 2026-08-19 | 0.258 | 0.275 | +6.61% | +$0.017 |
| 2026-08-18 | 0.257 | 0.258 | +0.39% | +$0.001 |
| 2026-08-17 | 0.253 | 0.257 | +1.48% | +$0.004 |
| 2026-08-16 | 0.254 | 0.253 | -0.34% | -$0.001 |
| 2026-08-15 | 0.255 | 0.254 | -0.33% | -$0.001 |
| 2026-08-14 | 0.256 | 0.255 | -0.5% | -$0.001 |
| 2026-08-13 | 0.257 | 0.256 | -0.33% | -$0.001 |