


日期 | 开盘价(NVIDIA (Derivatives)) | 收盘价(NVIDIA (Derivatives)) | 日涨跌幅 | 每个NVIDIA (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 215.4 | 216.169 | +0.35% | +$0.769 |
| 2026-08-21 | 217.2 | 215.401 | -0.82% | -$1.798 |
| 2026-08-20 | 219.053 | 217.197 | -0.84% | -$1.855 |
| 2026-08-19 | 219.24 | 219.051 | -0.08% | -$0.189 |
| 2026-08-18 | 225.205 | 219.239 | -2.64% | -$5.966 |
| 2026-08-17 | 225.482 | 225.204 | -0.12% | -$0.278 |
| 2026-08-16 | 225.002 | 225.482 | +0.21% | +$0.48 |
| 2026-08-15 | 224.723 | 225.002 | +0.12% | +$0.279 |
| 2026-08-14 | 225.651 | 224.725 | -0.41% | -$0.926 |
| 2026-08-13 | 223.647 | 225.652 | +0.89% | +$2.005 |