


日期 | 开盘价(nVent Electric Tokenized Stock (Ondo)) | 收盘价(nVent Electric Tokenized Stock (Ondo)) | 日涨跌幅 | 每个nVent Electric Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 172.391 | 171.35 | -0.6% | -$1.041 |
| 2026-08-12 | 166.195 | 172.391 | +3.72% | +$6.197 |
| 2026-08-11 | 162.607 | 166.195 | +2.2% | +$3.588 |
| 2026-08-10 | 164.97 | 162.607 | -1.43% | -$2.363 |
| 2026-08-09 | 164.97 | 164.97 | 0% | $0 |
| 2026-08-08 | 164.862 | 164.97 | +0.06% | +$0.108 |
| 2026-08-07 | 161.885 | 164.862 | +1.83% | +$2.978 |
| 2026-08-06 | 161.758 | 161.885 | +0.07% | +$0.126 |
| 2026-08-05 | 165.134 | 161.758 | -2.04% | -$3.376 |
| 2026-08-04 | 164.735 | 165.134 | +0.24% | +$0.399 |