


日期 | 开盘价(Australian Digital Dollar) | 收盘价(Australian Digital Dollar) | 日涨跌幅 | 每个Australian Digital Dollar的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.711 | 0.704 | -0.97% | -$0.007 |
| 2026-08-12 | 0.705 | 0.711 | +0.85% | +$0.006 |
| 2026-08-11 | 0.708 | 0.705 | -0.44% | -$0.003 |
| 2026-08-10 | 0.71 | 0.708 | -0.33% | -$0.002 |
| 2026-08-09 | 0.707 | 0.71 | +0.46% | +$0.003 |
| 2026-08-08 | 0.705 | 0.707 | +0.31% | +$0.002 |
| 2026-08-07 | 0.703 | 0.705 | +0.18% | +$0.001 |
| 2026-08-06 | 0.704 | 0.704 | +0.02% | +$0 |
| 2026-08-05 | 0.706 | 0.704 | -0.29% | -$0.002 |
| 2026-08-04 | 0.705 | 0.706 | +0.11% | +$0.001 |