


日期 | 开盘价(Nokia Oyj (Derivatives)) | 收盘价(Nokia Oyj (Derivatives)) | 日涨跌幅 | 每个Nokia Oyj (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 10.23 | 10.162 | -0.65% | -$0.067 |
| 2026-08-21 | 10.128 | 10.23 | +0.99% | +$0.101 |
| 2026-08-20 | 10.208 | 10.128 | -0.77% | -$0.08 |
| 2026-08-19 | 10.224 | 10.208 | -0.15% | -$0.016 |
| 2026-08-18 | 10.822 | 10.224 | -5.53% | -$0.599 |
| 2026-08-17 | 10.751 | 10.822 | +0.66% | +$0.071 |
| 2026-08-16 | 10.686 | 10.751 | +0.61% | +$0.065 |
| 2026-08-15 | 10.806 | 10.686 | -1.11% | -$0.12 |
| 2026-08-14 | 10.726 | 10.806 | +0.75% | +$0.08 |
| 2026-08-13 | 10.351 | 10.726 | +3.61% | +$0.375 |