


日期 | 开盘价(Newmont Tokenized Stock (Ondo)) | 收盘价(Newmont Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Newmont Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 116.302 | 118.473 | +1.86% | +$2.171 |
| 2026-08-11 | 116.175 | 116.302 | +0.1% | +$0.127 |
| 2026-08-10 | 112.164 | 116.175 | +3.57% | +$4.011 |
| 2026-08-09 | 113.233 | 112.164 | -0.94% | -$1.069 |
| 2026-08-08 | 112.936 | 113.233 | +0.26% | +$0.297 |
| 2026-08-07 | 105.449 | 112.936 | +7.1% | +$7.487 |
| 2026-08-06 | 104.335 | 105.449 | +1.06% | +$1.114 |
| 2026-08-05 | 97.861 | 104.335 | +6.61% | +$6.474 |
| 2026-08-04 | 94.968 | 97.861 | +3.04% | +$2.893 |
| 2026-08-03 | 93.785 | 94.968 | +1.26% | +$1.183 |