| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 6.38 | 6.38 | 6.68 | 7.56 |
| 最低价 | 5.56 | 5.1 | 5.01 | 1.8 |
| 平均价 | 5.97 | 5.74 | 5.85 | 4.68 |
| 涨跌幅 | +4.34% | +14.93% | -2.86% | -19.72% |
Russian Rubles | |
|---|---|
1 | 5.9502 |
2 | 11.9005 |
3 | 17.8508 |
5 | 29.7514 |
10 | 59.5028 |
25 | 148.7571 |
50 | 297.5142 |
100 | 595.02852 |
1000 | 5,950.2852 |
Russian Rubles | |
|---|---|
1 | 0.168 |
5 | 0.8402 |
10 | 1.6805 |
20 | 3.3611 |
50 | 8.4029 |
100 | 16.8059 |
200 | 33.6118 |
500 | 84.02958 |
1000 | 168.05916 |
| 69.83BFUSD to ARS | 21.13BBTC to BRL | 33.31PLN to HBAR | 54ARS to DOGE | 52.15TWD to RLUSD |
| 96.84CNY to WBNB | 2.52TWD to RSETH | 86.49IDR to PI | 29.37EUR to USDS | 46.13MNT to AED |
| 84.42AETHUSDT to JPY | 23.04BRL to WBETH | 85BTCT to AZN | 51.37sUSDe to USD | 70.08PLN to NEAR |
| 69.91USD to WBTC | 12.32JST to UAH | 63.05AZN to stETH | 11.73AZN to BCH | 90.98PLN to USDY |
| 23.22TWD to USDGO | 98.95AZN to XAUt | 49.25VND to LEO | 33.89IDR to CBBTC | 65.72USD to LBTC |
| 37.93VND to KCS | 8.16AED to DEL | 83.85AZN to XLM | 23.2GRAM to VND | 35.78USD to BNSOL |
| 今天 下午12:36 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 MCO2 | 5.95 RUB | 5.7 RUB | +4.24% |
| 5 MCO2 | 29.75 RUB | 28.5 RUB | +4.24% |
| 10 MCO2 | 59.5 RUB | 57 RUB | +4.24% |
| 50 MCO2 | 297.5 RUB | 285 RUB | +4.24% |
| 100 MCO2 | 595 RUB | 570 RUB | +4.24% |
| 1,000 MCO2 | 5,950 RUB | 5,700 RUB | +4.24% |
| 今天 下午12:36 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 MCO2 | 5.95 RUB | 6.13 RUB | -2.95% |
| 5 MCO2 | 29.75 RUB | 30.65 RUB | -2.95% |
| 10 MCO2 | 59.5 RUB | 61.3 RUB | -2.95% |
| 50 MCO2 | 297.5 RUB | 306.5 RUB | -2.95% |
| 100 MCO2 | 595 RUB | 613 RUB | -2.95% |
| 1,000 MCO2 | 5,950 RUB | 6,130 RUB | -2.95% |
| 今天 下午12:36 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 MCO2 | 5.95 RUB | 11.86 RUB | -49.89% |
| 5 MCO2 | 29.75 RUB | 59.3 RUB | -49.89% |
| 10 MCO2 | 59.5 RUB | 118.6 RUB | -49.89% |
| 50 MCO2 | 297.5 RUB | 593 RUB | -49.89% |
| 100 MCO2 | 595 RUB | 1,186 RUB | -49.89% |
| 1,000 MCO2 | 5,950 RUB | 11,860 RUB | -49.89% |