


日期 | 开盘价(MicroStrategy Inc (Derivatives)) | 收盘价(MicroStrategy Inc (Derivatives)) | 日涨跌幅 | 每个MicroStrategy Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 119.9 | 120.669 | +0.64% | +$0.769 |
| 2026-08-22 | 121.521 | 119.9 | -1.33% | -$1.622 |
| 2026-08-21 | 113.975 | 121.521 | +6.62% | +$7.546 |
| 2026-08-20 | 108.038 | 113.975 | +5.49% | +$5.937 |
| 2026-08-19 | 93.091 | 108.038 | +16.05% | +$14.948 |
| 2026-08-18 | 97.822 | 93.091 | -4.83% | -$4.731 |
| 2026-08-17 | 93.735 | 97.822 | +4.36% | +$4.087 |
| 2026-08-16 | 94.325 | 93.735 | -0.62% | -$0.59 |
| 2026-08-15 | 93.188 | 94.325 | +1.22% | +$1.137 |
| 2026-08-14 | 97.171 | 93.188 | -4.09% | -$3.983 |