


日期 | 开盘价(Microsoft Tokenized Stock (Hyperliquid)) | 收盘价(Microsoft Tokenized Stock (Hyperliquid)) | 日涨跌幅 | 每个Microsoft Tokenized Stock (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 481.037 | 481.037 | 0% | $0 |
| 2026-08-21 | 481.037 | 481.037 | 0% | $0 |
| 2026-08-20 | 481.037 | 481.037 | 0% | $0 |
| 2026-08-19 | 481.037 | 481.037 | 0% | $0 |
| 2026-08-18 | 481.043 | 481.037 | 0% | -$0.006 |
| 2026-08-17 | 495.062 | 481.043 | -2.83% | -$14.019 |
| 2026-08-16 | 495.062 | 495.062 | 0% | $0 |
| 2026-08-15 | 495.062 | 495.062 | 0% | $0 |
| 2026-08-14 | 495.062 | 495.062 | 0% | $0 |
| 2026-08-13 | 495.024 | 495.062 | 0% | +$0.038 |