


日期 | 开盘价(Microsoft Corporation (Derivatives)) | 收盘价(Microsoft Corporation (Derivatives)) | 日涨跌幅 | 每个Microsoft Corporation (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 485.489 | 481.562 | -0.8% | -$3.927 |
| 2026-08-19 | 481.47 | 485.489 | +0.83% | +$4.019 |
| 2026-08-18 | 480.435 | 481.47 | +0.21% | +$1.035 |
| 2026-08-17 | 496.068 | 480.435 | -3.15% | -$15.633 |
| 2026-08-16 | 495.725 | 496.068 | +0.06% | +$0.343 |
| 2026-08-15 | 495.261 | 495.725 | +0.09% | +$0.464 |
| 2026-08-14 | 495.651 | 495.261 | -0.07% | -$0.39 |
| 2026-08-13 | 489.233 | 495.651 | +1.31% | +$6.418 |
| 2026-08-12 | 502.092 | 489.233 | -2.56% | -$12.859 |
| 2026-08-11 | 505.214 | 502.092 | -0.61% | -$3.122 |