


日期 | 开盘价(METTI TOKEN) | 收盘价(METTI TOKEN) | 日涨跌幅 | 每个METTI TOKEN的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.023 | 7.508 | +31,901.91% | +$7.485 |
| 2026-08-19 | 0.024 | 0.023 | -2.01% | -$0 |
| 2026-08-18 | 0.406 | 0.024 | -94.09% | -$0.382 |
| 2026-08-17 | 0.001 | 0.406 | +34,105.93% | +$0.405 |
| 2026-08-16 | 0.113 | 0.001 | -98.95% | -$0.112 |
| 2026-08-15 | 0.546 | 0.113 | -79.24% | -$0.433 |
| 2026-08-14 | 0 | 0.546 | +132,286.01% | +$0.546 |
| 2026-08-13 | 9.101 | 0 | -99.99% | -$9.101 |
| 2026-08-12 | 9.004 | 9.101 | +1.07% | +$0.097 |
| 2026-08-11 | 2.485 | 9.004 | +262.4% | +$6.52 |