


日期 | 开盘价(Metrix Coin) | 收盘价(Metrix Coin) | 日涨跌幅 | 每个Metrix Coin的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}2536 | 0.{4}2527 | -0.37% | -$0.{7}9497 |
| 2026-08-11 | 0.{4}1599 | 0.{4}2536 | +58.6% | +$0.{5}9373 |
| 2026-08-10 | 0.{4}1599 | 0.{4}1599 | -0.02% | -$0.{8}3202 |
| 2026-08-09 | 0.{4}1599 | 0.{4}1599 | +0.01% | +$0.{8}1601 |
| 2026-08-08 | 0.{4}1600 | 0.{4}1599 | -0.03% | -$0.{8}4803 |
| 2026-08-07 | 0.{4}1538 | 0.{4}1600 | +3.98% | +$0.{6}6132 |
| 2026-08-06 | 0.{4}1774 | 0.{4}1538 | -13.26% | -$0.{5}2352 |
| 2026-08-05 | 0.{4}2497 | 0.{4}1774 | -28.97% | -$0.{5}7237 |
| 2026-08-04 | 0.{4}1276 | 0.{4}2497 | +95.61% | +$0.{4}1220 |
| 2026-08-03 | 0.{4}1681 | 0.{4}1276 | -24.05% | -$0.{5}4044 |