


日期 | 开盘价(Meter Stable) | 收盘价(Meter Stable) | 日涨跌幅 | 每个Meter Stable的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.28 | 0.282 | +0.93% | +$0.003 |
| 2026-08-20 | 0.279 | 0.28 | +0.2% | +$0.001 |
| 2026-08-19 | 0.273 | 0.279 | +2.11% | +$0.006 |
| 2026-08-18 | 0.276 | 0.273 | -1.14% | -$0.003 |
| 2026-08-17 | 0.271 | 0.276 | +1.78% | +$0.005 |
| 2026-08-16 | 0.27 | 0.271 | +0.47% | +$0.001 |
| 2026-08-15 | 0.281 | 0.27 | -3.94% | -$0.011 |
| 2026-08-14 | 0.277 | 0.281 | +1.28% | +$0.004 |
| 2026-08-13 | 0.276 | 0.277 | +0.65% | +$0.002 |
| 2026-08-12 | 0.276 | 0.276 | 0% | -$0.{4}1821 |