


日期 | 开盘价(Metaverse Index) | 收盘价(Metaverse Index) | 日涨跌幅 | 每个Metaverse Index的利润 |
|---|---|---|---|---|
| 2026-08-22 | 4.333 | 4.331 | -0.03% | -$0.002 |
| 2026-08-21 | 3.858 | 4.333 | +12.31% | +$0.475 |
| 2026-08-20 | 3.832 | 3.858 | +0.67% | +$0.026 |
| 2026-08-19 | 3.53 | 3.832 | +8.53% | +$0.301 |
| 2026-08-18 | 3.6 | 3.53 | -1.94% | -$0.07 |
| 2026-08-17 | 3.567 | 3.6 | +0.92% | +$0.033 |
| 2026-08-16 | 3.567 | 3.567 | 0% | $0 |
| 2026-08-15 | 3.565 | 3.567 | +0.06% | +$0.002 |
| 2026-08-14 | 3.613 | 3.565 | -1.31% | -$0.047 |
| 2026-08-13 | 3.644 | 3.613 | -0.86% | -$0.032 |